Club De Futbol Intercity Sad (CITY.MC)
EUR 0.32
(2.92%)
EUR 0.32
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.66 | 1.66 | 1.52 | 1.6 | 9508.00 |
| 04 Mar, 2024 | 1.66 | 1.74 | 1.58 | 1.6 | 16.59 Thousand |
| 01 Mar, 2024 | 1.75 | 1.79 | 1.68 | 1.68 | 10.96 Thousand |
| 29 Feb, 2024 | 1.78 | 1.78 | 1.67 | 1.67 | 4456.00 |
| 28 Feb, 2024 | 1.82 | 1.82 | 1.7 | 1.7 | 6359.00 |
| 27 Feb, 2024 | 1.84 | 1.84 | 1.72 | 1.74 | 30.8 Thousand |
| 26 Feb, 2024 | 1.84 | 1.85 | 1.75 | 1.84 | 14.67 Thousand |
| 23 Feb, 2024 | 1.9 | 1.94 | 1.84 | 1.88 | 22.91 Thousand |
| 22 Feb, 2024 | 1.91 | 1.91 | 1.75 | 1.8 | 38.09 Thousand |
| 21 Feb, 2024 | 1.92 | 1.99 | 1.86 | 1.9 | 18.53 Thousand |
RSP
OIGLF
7224
EGYF
ERIS
IFP