Club De Futbol Intercity Sad (CITY.MC)
EUR 0.32
(2.92%)
EUR 0.32
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.53 | 1.56 | 1.44 | 1.45 | 111.76 Thousand |
| 03 Apr, 2024 | 1.57 | 1.74 | 1.42 | 1.51 | 222.82 Thousand |
| 02 Apr, 2024 | 1.76 | 1.82 | 1.58 | 1.58 | 70.46 Thousand |
| 28 Mar, 2024 | 1.96 | 2.07 | 1.77 | 1.84 | 86.4 Thousand |
| 27 Mar, 2024 | 2.0 | 2.38 | 1.84 | 1.91 | 156.46 Thousand |
| 26 Mar, 2024 | 1.5 | 2.3 | 1.5 | 1.96 | 154.54 Thousand |
| 25 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 577.00 |
| 22 Mar, 2024 | 1.56 | 1.58 | 1.49 | 1.58 | 5700.00 |
| 21 Mar, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 5457.00 |
| 20 Mar, 2024 | 1.52 | 1.58 | 1.52 | 1.52 | 4366.00 |
RSP
OIGLF
7224
EGYF
ERIS
IFP