Club De Futbol Intercity Sad (CITY.MC)
EUR 0.32
(2.92%)
EUR 0.32
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 0.95 | 0.96 | 0.88 | 0.88 | 151.48 Thousand |
| 17 Apr, 2024 | 1.03 | 1.03 | 0.94 | 0.96 | 74.54 Thousand |
| 16 Apr, 2024 | 0.98 | 1.1 | 0.95 | 1.0 | 96.48 Thousand |
| 15 Apr, 2024 | 1.08 | 1.1 | 0.98 | 1.0 | 98.35 Thousand |
| 12 Apr, 2024 | 1.13 | 1.17 | 1.04 | 1.08 | 102.33 Thousand |
| 11 Apr, 2024 | 1.11 | 1.35 | 1.1 | 1.1 | 129.65 Thousand |
| 10 Apr, 2024 | 1.22 | 1.24 | 1.14 | 1.16 | 64.1 Thousand |
| 09 Apr, 2024 | 1.32 | 1.32 | 1.2 | 1.22 | 105.05 Thousand |
| 08 Apr, 2024 | 1.4 | 1.42 | 1.24 | 1.32 | 137.84 Thousand |
| 05 Apr, 2024 | 1.48 | 1.5 | 1.34 | 1.38 | 163.64 Thousand |
RSP
OIGLF
7224
EGYF
ERIS
IFP