CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.05 | 5.07 | 4.94 | 5.01 | 6.9 Million |
| 24 Jun, 2024 | 4.97 | 5.02 | 4.94 | 5.01 | 7.46 Million |
| 21 Jun, 2024 | 5.08 | 5.09 | 4.9 | 4.94 | 24.93 Million |
| 20 Jun, 2024 | 5.05 | 5.1 | 5.02 | 5.1 | 5.45 Million |
| 19 Jun, 2024 | 5.01 | 5.07 | 4.97 | 5.05 | 6.59 Million |
| 18 Jun, 2024 | 4.91 | 5.0 | 4.91 | 5.0 | 7.08 Million |
| 17 Jun, 2024 | 4.88 | 4.94 | 4.84 | 4.86 | 10.52 Million |
| 14 Jun, 2024 | 4.97 | 4.99 | 4.78 | 4.88 | 19.57 Million |
| 13 Jun, 2024 | 5.06 | 5.1 | 4.96 | 4.98 | 9.84 Million |
| 12 Jun, 2024 | 5.14 | 5.17 | 5.05 | 5.1 | 8.26 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700