CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.11 | 5.18 | 5.11 | 5.18 | 7.85 Million |
| 27 May, 2024 | 5.13 | 5.15 | 5.1 | 5.11 | 4.98 Million |
| 24 May, 2024 | 5.07 | 5.13 | 5.02 | 5.11 | 9.47 Million |
| 23 May, 2024 | 5.06 | 5.1 | 5.05 | 5.09 | 10.93 Million |
| 22 May, 2024 | 5.06 | 5.09 | 5.03 | 5.05 | 11.07 Million |
| 21 May, 2024 | 4.97 | 5.05 | 4.97 | 5.05 | 11.08 Million |
| 20 May, 2024 | 4.89 | 4.99 | 4.89 | 4.99 | 7.81 Million |
| 17 May, 2024 | 4.82 | 4.9 | 4.82 | 4.89 | 10.11 Million |
| 16 May, 2024 | 4.88 | 4.92 | 4.82 | 4.82 | 8.03 Million |
| 15 May, 2024 | 4.97 | 4.99 | 4.84 | 4.88 | 10.07 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700