CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.27 | 5.27 | 5.05 | 5.1 | 10.87 Million |
| 10 Jun, 2024 | 5.22 | 5.27 | 5.19 | 5.27 | 7.89 Million |
| 07 Jun, 2024 | 5.19 | 5.27 | 5.14 | 5.26 | 12.26 Million |
| 06 Jun, 2024 | 5.05 | 5.22 | 5.01 | 5.21 | 12.15 Million |
| 05 Jun, 2024 | 5.05 | 5.07 | 4.97 | 5.02 | 7.6 Million |
| 04 Jun, 2024 | 5.28 | 5.29 | 5.01 | 5.03 | 17.34 Million |
| 03 Jun, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 9.56 Million |
| 31 May, 2024 | 5.25 | 5.29 | 5.24 | 5.27 | 37.91 Million |
| 30 May, 2024 | 5.13 | 5.26 | 5.12 | 5.25 | 9.26 Million |
| 29 May, 2024 | 5.17 | 5.21 | 5.11 | 5.14 | 6.62 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700