CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.11 | 5.11 | 5.04 | 5.09 | 5.01 Million |
| 08 Jul, 2024 | 5.05 | 5.17 | 5.04 | 5.11 | 7.73 Million |
| 05 Jul, 2024 | 5.11 | 5.13 | 5.02 | 5.07 | 6.15 Million |
| 04 Jul, 2024 | 5.03 | 5.13 | 5.02 | 5.13 | 8.16 Million |
| 03 Jul, 2024 | 5.0 | 5.06 | 4.99 | 5.01 | 5.27 Million |
| 02 Jul, 2024 | 5.02 | 5.04 | 4.96 | 4.99 | 5.88 Million |
| 01 Jul, 2024 | 5.07 | 5.12 | 4.99 | 5.04 | 8.22 Million |
| 28 Jun, 2024 | 4.98 | 5.0 | 4.93 | 4.94 | 7.25 Million |
| 27 Jun, 2024 | 4.95 | 4.97 | 4.92 | 4.95 | 4.79 Million |
| 26 Jun, 2024 | 5.0 | 5.03 | 4.93 | 4.95 | 4.34 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700