CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.55 | 5.58 | 5.5 | 5.56 | 8.29 Million |
| 22 Jul, 2024 | 5.47 | 5.54 | 5.46 | 5.51 | 8.75 Million |
| 19 Jul, 2024 | 5.4 | 5.45 | 5.39 | 5.45 | 5.43 Million |
| 18 Jul, 2024 | 5.38 | 5.46 | 5.38 | 5.43 | 7.93 Million |
| 17 Jul, 2024 | 5.3 | 5.38 | 5.26 | 5.35 | 7.84 Million |
| 16 Jul, 2024 | 5.21 | 5.3 | 5.19 | 5.3 | 7.03 Million |
| 15 Jul, 2024 | 5.21 | 5.26 | 5.16 | 5.23 | 6.42 Million |
| 12 Jul, 2024 | 5.18 | 5.23 | 5.18 | 5.22 | 6.35 Million |
| 11 Jul, 2024 | 5.2 | 5.21 | 5.07 | 5.18 | 11.22 Million |
| 10 Jul, 2024 | 5.1 | 5.2 | 5.06 | 5.2 | 7.13 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700