CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.36 | 5.38 | 5.28 | 5.32 | 5 Million |
| 19 Aug, 2024 | 5.28 | 5.36 | 5.28 | 5.34 | 4.41 Million |
| 16 Aug, 2024 | 5.3 | 5.33 | 5.24 | 5.28 | 5.26 Million |
| 15 Aug, 2024 | 5.13 | 5.3 | 5.12 | 5.29 | 7.99 Million |
| 14 Aug, 2024 | 5.08 | 5.14 | 5.04 | 5.11 | 6.98 Million |
| 13 Aug, 2024 | 5.03 | 5.08 | 5.01 | 5.04 | 5.36 Million |
| 12 Aug, 2024 | 4.98 | 5.04 | 4.96 | 4.98 | 4.6 Million |
| 09 Aug, 2024 | 4.98 | 5.02 | 4.94 | 4.95 | 4.01 Million |
| 08 Aug, 2024 | 4.91 | 4.97 | 4.84 | 4.94 | 5.29 Million |
| 07 Aug, 2024 | 4.85 | 5.0 | 4.82 | 4.94 | 10.94 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700