CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.42 | 5.47 | 5.29 | 5.31 | 7.09 Million |
| 02 Sep, 2024 | 5.45 | 5.51 | 5.43 | 5.44 | 6.43 Million |
| 30 Aug, 2024 | 5.41 | 5.46 | 5.41 | 5.46 | 11.8 Million |
| 29 Aug, 2024 | 5.44 | 5.49 | 5.4 | 5.4 | 4.58 Million |
| 28 Aug, 2024 | 5.45 | 5.48 | 5.38 | 5.45 | 4.35 Million |
| 27 Aug, 2024 | 5.38 | 5.45 | 5.38 | 5.45 | 4.48 Million |
| 26 Aug, 2024 | 5.38 | 5.4 | 5.35 | 5.38 | 4.51 Million |
| 23 Aug, 2024 | 5.35 | 5.39 | 5.35 | 5.37 | 4.12 Million |
| 22 Aug, 2024 | 5.32 | 5.35 | 5.3 | 5.34 | 4.16 Million |
| 21 Aug, 2024 | 5.3 | 5.36 | 5.28 | 5.32 | 4.29 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700