CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.38 | 5.39 | 5.05 | 5.08 | 20.73 Million |
| 30 Sep, 2024 | 5.44 | 5.5 | 5.34 | 5.36 | 12.3 Million |
| 27 Sep, 2024 | 5.64 | 5.68 | 5.43 | 5.44 | 15.18 Million |
| 26 Sep, 2024 | 5.51 | 5.66 | 5.51 | 5.66 | 10.07 Million |
| 25 Sep, 2024 | 5.41 | 5.53 | 5.41 | 5.48 | 7.69 Million |
| 24 Sep, 2024 | 5.47 | 5.52 | 5.42 | 5.43 | 6.96 Million |
| 23 Sep, 2024 | 5.5 | 5.52 | 5.42 | 5.45 | 7.03 Million |
| 20 Sep, 2024 | 5.45 | 5.53 | 5.44 | 5.51 | 29.23 Million |
| 19 Sep, 2024 | 5.45 | 5.46 | 5.37 | 5.45 | 7.3 Million |
| 18 Sep, 2024 | 5.38 | 5.44 | 5.36 | 5.39 | 5.95 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700