CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.48 | 5.51 | 5.45 | 5.5 | 8.42 Million |
| 14 Oct, 2024 | 5.35 | 5.49 | 5.35 | 5.49 | 8.6 Million |
| 11 Oct, 2024 | 5.3 | 5.36 | 5.3 | 5.36 | 5.33 Million |
| 10 Oct, 2024 | 5.33 | 5.37 | 5.24 | 5.3 | 7.47 Million |
| 09 Oct, 2024 | 5.34 | 5.36 | 5.27 | 5.32 | 6.5 Million |
| 08 Oct, 2024 | 5.34 | 5.38 | 5.3 | 5.35 | 7.32 Million |
| 07 Oct, 2024 | 5.33 | 5.41 | 5.31 | 5.36 | 10.25 Million |
| 04 Oct, 2024 | 5.18 | 5.31 | 5.16 | 5.3 | 12.5 Million |
| 03 Oct, 2024 | 5.11 | 5.2 | 5.07 | 5.17 | 10.75 Million |
| 02 Oct, 2024 | 5.05 | 5.13 | 5.03 | 5.11 | 11.83 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700