CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.53 | 5.57 | 5.44 | 5.44 | 8.75 Million |
| 11 Nov, 2024 | 5.55 | 5.58 | 5.51 | 5.57 | 6.01 Million |
| 08 Nov, 2024 | 5.59 | 5.62 | 5.5 | 5.5 | 10.1 Million |
| 07 Nov, 2024 | 5.63 | 5.68 | 5.59 | 5.61 | 12.65 Million |
| 06 Nov, 2024 | 5.78 | 5.79 | 5.51 | 5.57 | 15.24 Million |
| 05 Nov, 2024 | 5.7 | 5.78 | 5.7 | 5.78 | 11.7 Million |
| 04 Nov, 2024 | 5.74 | 5.91 | 5.7 | 5.85 | 87.82 Million |
| 01 Nov, 2024 | 5.59 | 5.73 | 5.59 | 5.69 | 22.46 Million |
| 31 Oct, 2024 | 5.52 | 5.61 | 5.44 | 5.59 | 24.7 Million |
| 30 Oct, 2024 | 5.41 | 5.54 | 5.41 | 5.52 | 8.75 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700