CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.17 | 5.27 | 5.17 | 5.22 | 9.9 Million |
| 02 Dec, 2024 | 5.12 | 5.19 | 5.11 | 5.16 | 9.28 Million |
| 29 Nov, 2024 | 5.06 | 5.18 | 5.05 | 5.15 | 8.47 Million |
| 28 Nov, 2024 | 5.11 | 5.15 | 5.08 | 5.08 | 8.39 Million |
| 27 Nov, 2024 | 5.03 | 5.11 | 5.0 | 5.09 | 8.73 Million |
| 26 Nov, 2024 | 5.1 | 5.1 | 5.02 | 5.05 | 11.85 Million |
| 25 Nov, 2024 | 5.2 | 5.24 | 5.1 | 5.1 | 46.44 Million |
| 22 Nov, 2024 | 5.45 | 5.5 | 5.19 | 5.23 | 15.43 Million |
| 21 Nov, 2024 | 5.42 | 5.49 | 5.38 | 5.46 | 18.51 Million |
| 20 Nov, 2024 | 5.46 | 5.5 | 5.37 | 5.41 | 10.99 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700