CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.62 | 5.62 | 5.33 | 5.39 | 17.19 Million |
| 18 Nov, 2024 | 5.61 | 5.69 | 5.6 | 5.69 | 7.29 Million |
| 15 Nov, 2024 | 5.47 | 5.62 | 5.47 | 5.61 | 26.62 Million |
| 14 Nov, 2024 | 5.49 | 5.54 | 5.45 | 5.49 | 20.89 Million |
| 13 Nov, 2024 | 5.44 | 5.55 | 5.44 | 5.5 | 6.44 Million |
| 12 Nov, 2024 | 5.53 | 5.57 | 5.44 | 5.44 | 8.75 Million |
| 11 Nov, 2024 | 5.55 | 5.58 | 5.51 | 5.57 | 6.01 Million |
| 08 Nov, 2024 | 5.59 | 5.62 | 5.5 | 5.5 | 10.1 Million |
| 07 Nov, 2024 | 5.63 | 5.68 | 5.59 | 5.61 | 12.65 Million |
| 06 Nov, 2024 | 5.78 | 5.79 | 5.51 | 5.57 | 15.24 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700