CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.23 | 5.17 | 5.2 | 6.6 Million |
| 02 Jan, 2025 | 5.25 | 5.28 | 5.02 | 5.2 | 8.6 Million |
| 31 Dec, 2024 | 5.21 | 5.25 | 5.21 | 5.24 | 3.51 Million |
| 30 Dec, 2024 | 5.16 | 5.25 | 5.14 | 5.21 | 8.25 Million |
| 27 Dec, 2024 | 5.14 | 5.19 | 5.1 | 5.17 | 5.34 Million |
| 24 Dec, 2024 | 5.14 | 5.16 | 5.12 | 5.14 | 2.14 Million |
| 23 Dec, 2024 | 5.12 | 5.16 | 5.08 | 5.12 | 5.29 Million |
| 20 Dec, 2024 | 5.1 | 5.11 | 5.03 | 5.09 | 17.71 Million |
| 19 Dec, 2024 | 5.13 | 5.2 | 5.09 | 5.16 | 8.44 Million |
| 18 Dec, 2024 | 5.11 | 5.21 | 5.08 | 5.16 | 7.66 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700