CaixaBank, S.A. (CABK.MC)
EUR 5.16
(1.3%)
EUR 5.16
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.86 | 4.88 | 4.72 | 4.77 | 8.93 Million |
| 05 Aug, 2024 | 4.68 | 4.82 | 4.53 | 4.78 | 18.22 Million |
| 02 Aug, 2024 | 5.13 | 5.13 | 4.86 | 4.88 | 16.9 Million |
| 01 Aug, 2024 | 5.39 | 5.4 | 5.15 | 5.18 | 11.46 Million |
| 31 Jul, 2024 | 5.48 | 5.48 | 5.22 | 5.39 | 14.43 Million |
| 30 Jul, 2024 | 5.36 | 5.44 | 5.31 | 5.42 | 6.82 Million |
| 29 Jul, 2024 | 5.45 | 5.47 | 5.33 | 5.36 | 5.03 Million |
| 26 Jul, 2024 | 5.44 | 5.49 | 5.39 | 5.42 | 6.26 Million |
| 25 Jul, 2024 | 5.5 | 5.51 | 5.37 | 5.45 | 10.3 Million |
| 24 Jul, 2024 | 5.6 | 5.6 | 5.5 | 5.53 | 7.41 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700