Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.59 | 5.68 | 5.57 | 5.63 | 2.53 Million |
| 05 Feb, 2024 | 5.67 | 5.74 | 5.56 | 5.57 | 3.66 Million |
| 02 Feb, 2024 | 5.64 | 5.65 | 5.53 | 5.62 | 3.69 Million |
| 01 Feb, 2024 | 5.66 | 5.75 | 5.59 | 5.6 | 4.59 Million |
| 31 Jan, 2024 | 5.76 | 5.84 | 5.72 | 5.72 | 5.13 Million |
| 30 Jan, 2024 | 5.74 | 5.78 | 5.67 | 5.73 | 5.22 Million |
| 29 Jan, 2024 | 5.81 | 5.84 | 5.75 | 5.75 | 4.23 Million |
| 26 Jan, 2024 | 5.74 | 5.84 | 5.69 | 5.8 | 5.97 Million |
| 25 Jan, 2024 | 5.8 | 5.85 | 5.71 | 5.75 | 19 Million |
| 24 Jan, 2024 | 6.02 | 6.15 | 6.0 | 6.12 | 3.47 Million |
IBST
COF-PI
ODY
4549
2806
0HJR