Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.2 | 6.2 | 6.04 | 6.07 | 2.15 Million |
| 08 Jan, 2024 | 6.13 | 6.21 | 6.11 | 6.18 | 2.06 Million |
| 05 Jan, 2024 | 6.1 | 6.14 | 6.04 | 6.12 | 1.95 Million |
| 04 Jan, 2024 | 5.99 | 6.12 | 5.97 | 6.12 | 2.63 Million |
| 03 Jan, 2024 | 5.97 | 6.09 | 5.96 | 5.98 | 2.58 Million |
| 02 Jan, 2024 | 5.84 | 5.98 | 5.83 | 5.97 | 2.81 Million |
| 29 Dec, 2023 | 5.78 | 5.82 | 5.78 | 5.8 | 1.06 Million |
| 28 Dec, 2023 | 5.81 | 5.82 | 5.77 | 5.79 | 921.59 Thousand |
| 27 Dec, 2023 | 5.81 | 5.84 | 5.78 | 5.8 | 2.36 Million |
| 22 Dec, 2023 | 5.95 | 5.96 | 5.91 | 5.93 | 1.61 Million |
IBST
COF-PI
ODY
4549
2806
0HJR