Bankinter, S.A. (BKT.MC)
EUR 7.45
(1.75%)
EUR 7.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.86 | 5.88 | 5.76 | 5.8 | 1.94 Million |
| 15 Sep, 2023 | 5.98 | 5.99 | 5.83 | 5.84 | 3.48 Million |
| 14 Sep, 2023 | 5.85 | 5.98 | 5.78 | 5.96 | 2.42 Million |
IBST
COF-PI
ODY
4549
2806
0HJR