Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.66 | 5.73 | 5.65 | 5.72 | 1.96 Million |
| 19 Feb, 2024 | 5.65 | 5.7 | 5.64 | 5.66 | 1.82 Million |
| 16 Feb, 2024 | 5.82 | 5.82 | 5.63 | 5.64 | 2.99 Million |
| 15 Feb, 2024 | 5.77 | 5.82 | 5.72 | 5.78 | 2.3 Million |
| 14 Feb, 2024 | 5.81 | 5.86 | 5.75 | 5.75 | 2.57 Million |
| 13 Feb, 2024 | 5.74 | 5.85 | 5.73 | 5.81 | 3.67 Million |
| 12 Feb, 2024 | 5.63 | 5.74 | 5.62 | 5.73 | 2.66 Million |
| 09 Feb, 2024 | 5.53 | 5.61 | 5.49 | 5.59 | 3.18 Million |
| 08 Feb, 2024 | 5.59 | 5.62 | 5.53 | 5.53 | 4.09 Million |
| 07 Feb, 2024 | 5.62 | 5.64 | 5.55 | 5.56 | 2.65 Million |
IBST
COF-PI
ODY
4549
2806
0HJR