Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.07 | 6.1 | 6.03 | 6.09 | 1.73 Million |
| 04 Mar, 2024 | 6.01 | 6.09 | 6.01 | 6.07 | 2.33 Million |
| 01 Mar, 2024 | 5.85 | 6.05 | 5.85 | 6.0 | 5.52 Million |
| 29 Feb, 2024 | 5.91 | 5.96 | 5.86 | 5.87 | 3.26 Million |
| 28 Feb, 2024 | 5.9 | 5.97 | 5.89 | 5.92 | 2.82 Million |
| 27 Feb, 2024 | 5.85 | 5.9 | 5.84 | 5.89 | 3.13 Million |
| 26 Feb, 2024 | 5.83 | 5.87 | 5.79 | 5.85 | 2.89 Million |
| 23 Feb, 2024 | 5.74 | 5.81 | 5.72 | 5.81 | 2.62 Million |
| 22 Feb, 2024 | 5.76 | 5.84 | 5.75 | 5.8 | 4.48 Million |
| 21 Feb, 2024 | 5.72 | 5.79 | 5.71 | 5.73 | 1.94 Million |
IBST
COF-PI
ODY
4549
2806
0HJR