Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.63 | 7.66 | 7.34 | 7.55 | 2.86 Million |
| 13 Jun, 2024 | 7.73 | 7.79 | 7.61 | 7.65 | 3.34 Million |
| 12 Jun, 2024 | 7.82 | 7.9 | 7.66 | 7.77 | 3.47 Million |
| 11 Jun, 2024 | 7.97 | 7.98 | 7.69 | 7.78 | 2.67 Million |
| 10 Jun, 2024 | 7.86 | 7.96 | 7.83 | 7.96 | 2.21 Million |
| 07 Jun, 2024 | 7.86 | 7.95 | 7.82 | 7.93 | 2.67 Million |
| 06 Jun, 2024 | 7.64 | 7.87 | 7.55 | 7.83 | 3.17 Million |
| 05 Jun, 2024 | 7.71 | 7.78 | 7.57 | 7.61 | 3.86 Million |
| 04 Jun, 2024 | 8.13 | 8.18 | 7.81 | 7.81 | 3.94 Million |
| 03 Jun, 2024 | 8.18 | 8.2 | 8.1 | 8.16 | 1.86 Million |
IBST
COF-PI
ODY
4549
2806
0HJR