Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.62 | 7.68 | 7.54 | 7.63 | 1.97 Million |
| 27 Jun, 2024 | 7.62 | 7.63 | 7.54 | 7.6 | 1.39 Million |
| 26 Jun, 2024 | 7.73 | 7.75 | 7.58 | 7.6 | 1.48 Million |
| 25 Jun, 2024 | 7.72 | 7.75 | 7.65 | 7.71 | 1.07 Million |
| 24 Jun, 2024 | 7.61 | 7.7 | 7.56 | 7.7 | 2.18 Million |
| 21 Jun, 2024 | 7.91 | 7.92 | 7.56 | 7.66 | 22.89 Million |
| 20 Jun, 2024 | 7.87 | 7.91 | 7.8 | 7.91 | 16.14 Million |
| 19 Jun, 2024 | 7.74 | 7.89 | 7.68 | 7.84 | 7.04 Million |
| 18 Jun, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 1.51 Million |
| 17 Jun, 2024 | 7.58 | 7.64 | 7.5 | 7.63 | 7.45 Million |
IBST
COF-PI
ODY
4549
2806
0HJR