Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.51 | 7.75 | 7.51 | 7.7 | 2.18 Million |
| 11 Jul, 2024 | 7.55 | 7.6 | 7.47 | 7.51 | 2.35 Million |
| 10 Jul, 2024 | 7.6 | 7.63 | 7.51 | 7.54 | 2.26 Million |
| 09 Jul, 2024 | 7.59 | 7.59 | 7.47 | 7.56 | 1.94 Million |
| 08 Jul, 2024 | 7.6 | 7.68 | 7.57 | 7.58 | 1.95 Million |
| 05 Jul, 2024 | 7.78 | 7.79 | 7.56 | 7.64 | 4.31 Million |
| 04 Jul, 2024 | 7.6 | 7.79 | 7.6 | 7.78 | 1.98 Million |
| 03 Jul, 2024 | 7.65 | 7.74 | 7.59 | 7.59 | 1.89 Million |
| 02 Jul, 2024 | 7.7 | 7.72 | 7.54 | 7.64 | 2.26 Million |
| 01 Jul, 2024 | 7.78 | 7.8 | 7.63 | 7.69 | 1.78 Million |
IBST
COF-PI
ODY
4549
2806
0HJR