Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.32 | 7.39 | 7.2 | 7.28 | 1.25 Million |
| 08 Aug, 2024 | 7.24 | 7.36 | 7.14 | 7.29 | 1.89 Million |
| 07 Aug, 2024 | 7.21 | 7.32 | 7.14 | 7.27 | 2.52 Million |
| 06 Aug, 2024 | 7.18 | 7.2 | 7.0 | 7.11 | 1.96 Million |
| 05 Aug, 2024 | 6.95 | 7.2 | 6.86 | 7.11 | 4.14 Million |
| 02 Aug, 2024 | 7.53 | 7.57 | 7.21 | 7.21 | 3.67 Million |
| 01 Aug, 2024 | 7.86 | 7.86 | 7.61 | 7.63 | 2.68 Million |
| 31 Jul, 2024 | 8.02 | 8.02 | 7.79 | 7.89 | 2.48 Million |
| 30 Jul, 2024 | 7.96 | 7.99 | 7.9 | 7.94 | 1.74 Million |
| 29 Jul, 2024 | 8.08 | 8.13 | 7.93 | 7.96 | 1.38 Million |
IBST
COF-PI
ODY
4549
2806
0HJR