Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.02 | 8.08 | 7.92 | 7.93 | 1.91 Million |
| 05 Sep, 2024 | 7.86 | 8.08 | 7.86 | 8.03 | 2.06 Million |
| 04 Sep, 2024 | 7.85 | 8.0 | 7.85 | 7.93 | 1.62 Million |
| 03 Sep, 2024 | 8.06 | 8.12 | 7.9 | 7.94 | 2.83 Million |
| 02 Sep, 2024 | 8.0 | 8.14 | 7.98 | 8.06 | 1.12 Million |
| 30 Aug, 2024 | 7.97 | 8.0 | 7.95 | 8.0 | 1.87 Million |
| 29 Aug, 2024 | 7.99 | 8.04 | 7.94 | 7.95 | 1.91 Million |
| 28 Aug, 2024 | 8.02 | 8.04 | 7.92 | 8.02 | 1.34 Million |
| 27 Aug, 2024 | 7.92 | 8.01 | 7.9 | 8.01 | 1.78 Million |
| 26 Aug, 2024 | 7.91 | 7.94 | 7.88 | 7.91 | 772.31 Thousand |
IBST
COF-PI
ODY
4549
2806
0HJR