Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.61 | 7.75 | 7.59 | 7.7 | 2.22 Million |
| 03 Oct, 2024 | 7.59 | 7.61 | 7.49 | 7.59 | 1.46 Million |
| 02 Oct, 2024 | 7.51 | 7.62 | 7.5 | 7.56 | 1.67 Million |
| 01 Oct, 2024 | 7.9 | 7.92 | 7.47 | 7.55 | 3.99 Million |
| 30 Sep, 2024 | 7.92 | 8.0 | 7.85 | 7.93 | 2 Million |
| 27 Sep, 2024 | 8.13 | 8.14 | 7.93 | 7.93 | 1.84 Million |
| 26 Sep, 2024 | 8.04 | 8.15 | 8.02 | 8.14 | 1.61 Million |
| 25 Sep, 2024 | 7.9 | 8.05 | 7.87 | 7.99 | 1.82 Million |
| 24 Sep, 2024 | 7.97 | 7.99 | 7.91 | 7.92 | 1.35 Million |
| 23 Sep, 2024 | 7.88 | 7.95 | 7.78 | 7.95 | 2.13 Million |
IBST
COF-PI
ODY
4549
2806
0HJR