Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.53 | 7.69 | 7.53 | 7.69 | 3.05 Million |
| 16 May, 2024 | 7.61 | 7.63 | 7.51 | 7.51 | 1.72 Million |
| 15 May, 2024 | 7.65 | 7.66 | 7.54 | 7.61 | 3.25 Million |
| 14 May, 2024 | 7.56 | 7.66 | 7.53 | 7.61 | 3.29 Million |
| 13 May, 2024 | 7.55 | 7.57 | 7.49 | 7.54 | 988.21 Thousand |
| 10 May, 2024 | 7.47 | 7.59 | 7.43 | 7.57 | 1.8 Million |
| 09 May, 2024 | 7.57 | 7.57 | 7.44 | 7.44 | 1.49 Million |
| 08 May, 2024 | 7.55 | 7.6 | 7.49 | 7.52 | 2.02 Million |
| 07 May, 2024 | 7.43 | 7.56 | 7.42 | 7.56 | 2.82 Million |
| 06 May, 2024 | 7.38 | 7.45 | 7.36 | 7.38 | 1.7 Million |
IBST
COF-PI
ODY
4549
2806
0HJR