Bankinter, S.A. (BKT.MC)
EUR 10.31
(1.38%)
EUR 10.31
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.58 | 7.58 | 7.33 | 7.39 | 3.4 Million |
| 02 May, 2024 | 7.46 | 7.58 | 7.46 | 7.54 | 4.46 Million |
| 30 Apr, 2024 | 7.39 | 7.47 | 7.32 | 7.42 | 3.25 Million |
| 29 Apr, 2024 | 7.34 | 7.43 | 7.32 | 7.37 | 1.76 Million |
| 26 Apr, 2024 | 7.33 | 7.36 | 7.27 | 7.33 | 2.26 Million |
| 25 Apr, 2024 | 7.3 | 7.4 | 7.23 | 7.31 | 3.61 Million |
| 24 Apr, 2024 | 7.29 | 7.32 | 7.23 | 7.27 | 2.63 Million |
| 23 Apr, 2024 | 7.28 | 7.29 | 7.19 | 7.26 | 3.29 Million |
| 22 Apr, 2024 | 7.28 | 7.32 | 7.18 | 7.27 | 4.57 Million |
| 19 Apr, 2024 | 7.26 | 7.28 | 7.1 | 7.25 | 2.88 Million |
IBST
COF-PI
ODY
4549
2806
0HJR