Bankinter, S.A. (BKT.MC)
EUR 7.45
(1.75%)
EUR 7.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.66 | 5.75 | 5.59 | 5.6 | 4.59 Million |
| 31 Jan, 2024 | 5.76 | 5.84 | 5.72 | 5.72 | 5.13 Million |
| 30 Jan, 2024 | 5.74 | 5.78 | 5.67 | 5.73 | 5.22 Million |
| 29 Jan, 2024 | 5.81 | 5.84 | 5.75 | 5.75 | 4.23 Million |
| 26 Jan, 2024 | 5.74 | 5.84 | 5.69 | 5.8 | 5.97 Million |
| 25 Jan, 2024 | 5.8 | 5.85 | 5.71 | 5.75 | 19 Million |
| 24 Jan, 2024 | 6.02 | 6.15 | 6.0 | 6.12 | 3.47 Million |
| 23 Jan, 2024 | 5.98 | 6.03 | 5.92 | 6.0 | 3.65 Million |
| 22 Jan, 2024 | 5.92 | 6.01 | 5.9 | 5.96 | 1.95 Million |
| 19 Jan, 2024 | 5.89 | 5.9 | 5.82 | 5.88 | 2.66 Million |
IBST
COF-PI
ODY
4549
2806
0HJR