Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.4
(1.22%)
EUR 12.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.53 | 8.53 | 8.32 | 8.41 | 11.05 Million |
| 08 Jan, 2024 | 8.5 | 8.63 | 8.45 | 8.6 | 6.9 Million |
| 05 Jan, 2024 | 8.44 | 8.55 | 8.37 | 8.51 | 7.36 Million |
| 04 Jan, 2024 | 8.35 | 8.47 | 8.34 | 8.46 | 6.04 Million |
| 03 Jan, 2024 | 8.46 | 8.5 | 8.3 | 8.32 | 7.94 Million |
| 02 Jan, 2024 | 8.28 | 8.48 | 8.27 | 8.43 | 12.88 Million |
| 29 Dec, 2023 | 8.19 | 8.27 | 8.18 | 8.23 | 4.49 Million |
| 28 Dec, 2023 | 8.25 | 8.26 | 8.16 | 8.19 | 4.26 Million |
| 27 Dec, 2023 | 8.25 | 8.28 | 8.2 | 8.24 | 5.98 Million |
| 22 Dec, 2023 | 8.23 | 8.28 | 8.19 | 8.24 | 5.92 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN