Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.4
(1.22%)
EUR 12.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8.18 | 8.2 | 8.06 | 8.13 | 7.52 Million |
| 22 Jan, 2024 | 8.09 | 8.17 | 8.05 | 8.17 | 8.13 Million |
| 19 Jan, 2024 | 8.14 | 8.14 | 7.97 | 8.0 | 8.02 Million |
| 18 Jan, 2024 | 8.1 | 8.16 | 8.04 | 8.08 | 12.72 Million |
| 17 Jan, 2024 | 8.05 | 8.11 | 7.99 | 8.09 | 9.18 Million |
| 16 Jan, 2024 | 8.2 | 8.2 | 8.09 | 8.14 | 9.54 Million |
| 15 Jan, 2024 | 8.34 | 8.38 | 8.22 | 8.25 | 4.9 Million |
| 12 Jan, 2024 | 8.31 | 8.39 | 8.27 | 8.29 | 5.65 Million |
| 11 Jan, 2024 | 8.45 | 8.51 | 8.28 | 8.28 | 7.16 Million |
| 10 Jan, 2024 | 8.4 | 8.44 | 8.35 | 8.4 | 7.73 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN