Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.4
(1.22%)
EUR 12.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.17 | 8.24 | 8.16 | 8.23 | 4.61 Million |
| 20 Dec, 2023 | 8.29 | 8.29 | 8.13 | 8.17 | 12.58 Million |
| 19 Dec, 2023 | 8.23 | 8.29 | 8.17 | 8.26 | 8.93 Million |
| 18 Dec, 2023 | 8.27 | 8.31 | 8.23 | 8.25 | 11.06 Million |
| 15 Dec, 2023 | 8.39 | 8.42 | 8.23 | 8.28 | 30.14 Million |
| 14 Dec, 2023 | 8.49 | 8.51 | 8.29 | 8.37 | 14.77 Million |
| 13 Dec, 2023 | 8.4 | 8.46 | 8.32 | 8.43 | 15.78 Million |
| 12 Dec, 2023 | 8.5 | 8.52 | 8.38 | 8.42 | 9.19 Million |
| 11 Dec, 2023 | 8.51 | 8.55 | 8.48 | 8.49 | 13.25 Million |
| 08 Dec, 2023 | 8.48 | 8.52 | 8.41 | 8.51 | 7.54 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN