Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.4
(1.22%)
EUR 12.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.58 | 8.63 | 8.36 | 8.46 | 10.03 Million |
| 06 Dec, 2023 | 8.66 | 8.68 | 8.59 | 8.61 | 7.14 Million |
| 05 Dec, 2023 | 8.66 | 8.72 | 8.58 | 8.63 | 8.08 Million |
| 04 Dec, 2023 | 8.62 | 8.69 | 8.55 | 8.66 | 6.39 Million |
| 01 Dec, 2023 | 8.57 | 8.61 | 8.53 | 8.56 | 8.04 Million |
| 30 Nov, 2023 | 8.7 | 8.73 | 8.48 | 8.51 | 22.89 Million |
| 29 Nov, 2023 | 8.58 | 8.71 | 8.58 | 8.7 | 11.67 Million |
| 28 Nov, 2023 | 8.4 | 8.59 | 8.39 | 8.59 | 12.85 Million |
| 27 Nov, 2023 | 8.39 | 8.43 | 8.37 | 8.4 | 11.35 Million |
| 24 Nov, 2023 | 8.44 | 8.51 | 8.39 | 8.39 | 11.54 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN