Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.4
(1.22%)
EUR 12.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.84 | 7.98 | 7.81 | 7.97 | 13.49 Million |
| 08 Nov, 2023 | 7.67 | 7.86 | 7.66 | 7.83 | 17.55 Million |
| 07 Nov, 2023 | 7.69 | 7.79 | 7.66 | 7.72 | 8.73 Million |
| 06 Nov, 2023 | 7.71 | 7.77 | 7.65 | 7.72 | 10.68 Million |
| 03 Nov, 2023 | 7.68 | 7.75 | 7.62 | 7.73 | 13.74 Million |
| 02 Nov, 2023 | 7.62 | 7.67 | 7.55 | 7.64 | 11.45 Million |
| 01 Nov, 2023 | 7.48 | 7.65 | 7.43 | 7.59 | 11.47 Million |
| 31 Oct, 2023 | 7.09 | 7.52 | 7.05 | 7.42 | 18.34 Million |
| 30 Oct, 2023 | 7.47 | 7.54 | 7.41 | 7.5 | 11.38 Million |
| 27 Oct, 2023 | 7.52 | 7.62 | 7.41 | 7.44 | 11.42 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN