Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.4
(1.22%)
EUR 12.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.48 | 7.69 | 7.46 | 7.69 | 17.71 Million |
| 27 Sep, 2023 | 7.35 | 7.47 | 7.33 | 7.45 | 9.51 Million |
| 26 Sep, 2023 | 7.38 | 7.43 | 7.3 | 7.37 | 9.13 Million |
| 25 Sep, 2023 | 7.45 | 7.55 | 7.35 | 7.39 | 6.97 Million |
| 22 Sep, 2023 | 7.47 | 7.52 | 7.43 | 7.47 | 24.33 Million |
| 21 Sep, 2023 | 7.41 | 7.5 | 7.38 | 7.49 | 10.72 Million |
| 20 Sep, 2023 | 7.33 | 7.51 | 7.3 | 7.49 | 17.88 Million |
| 19 Sep, 2023 | 7.13 | 7.31 | 7.08 | 7.31 | 9.9 Million |
| 18 Sep, 2023 | 7.21 | 7.24 | 7.11 | 7.16 | 7.86 Million |
| 15 Sep, 2023 | 7.28 | 7.32 | 7.18 | 7.21 | 22.76 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN