Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.4
(1.22%)
EUR 12.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.79 | 7.85 | 7.75 | 7.8 | 14.34 Million |
| 11 Oct, 2023 | 7.6 | 7.79 | 7.58 | 7.78 | 37.23 Million |
| 10 Oct, 2023 | 7.49 | 7.71 | 7.49 | 7.65 | 12.84 Million |
| 09 Oct, 2023 | 7.48 | 7.55 | 7.4 | 7.42 | 10.8 Million |
| 06 Oct, 2023 | 7.69 | 7.72 | 7.58 | 7.68 | 15.79 Million |
| 05 Oct, 2023 | 7.69 | 7.75 | 7.58 | 7.64 | 12.88 Million |
| 04 Oct, 2023 | 7.71 | 7.76 | 7.57 | 7.63 | 38.06 Million |
| 03 Oct, 2023 | 7.64 | 7.88 | 7.62 | 7.73 | 81.7 Million |
| 02 Oct, 2023 | 7.72 | 7.82 | 7.67 | 7.69 | 79.6 Million |
| 29 Sep, 2023 | 7.68 | 7.76 | 7.64 | 7.71 | 19.29 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN