Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)
EUR 12.4
(1.22%)
EUR 12.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.02 | 9.11 | 8.95 | 9.1 | 7.38 Million |
| 19 Feb, 2024 | 9.0 | 9.06 | 8.95 | 9.03 | 5.99 Million |
| 16 Feb, 2024 | 9.1 | 9.12 | 8.95 | 9.02 | 11.17 Million |
| 15 Feb, 2024 | 9.2 | 9.2 | 8.96 | 9.04 | 11.29 Million |
| 14 Feb, 2024 | 9.27 | 9.36 | 9.18 | 9.19 | 10.46 Million |
| 13 Feb, 2024 | 9.29 | 9.31 | 9.2 | 9.27 | 9.04 Million |
| 12 Feb, 2024 | 9.17 | 9.25 | 9.16 | 9.25 | 18.35 Million |
| 09 Feb, 2024 | 9.1 | 9.16 | 9.07 | 9.15 | 13.66 Million |
| 08 Feb, 2024 | 9.05 | 9.15 | 9.02 | 9.12 | 10.11 Million |
| 07 Feb, 2024 | 9.04 | 9.05 | 8.85 | 8.99 | 12.62 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN