Banco Bilbao Vizcaya Argentaria, S.A. (BBVA.MC)

EUR 12.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 10.39 10.54 10.39 10.51 10.82 Million
18 Mar, 2024 10.42 10.55 10.39 10.39 12.84 Million
15 Mar, 2024 10.18 10.52 10.16 10.42 47.54 Million
14 Mar, 2024 10.28 10.32 10.18 10.19 11.59 Million
13 Mar, 2024 10.18 10.36 10.17 10.27 14.88 Million
12 Mar, 2024 9.95 10.22 9.95 10.2 14.8 Million
11 Mar, 2024 9.86 9.97 9.83 9.94 11.51 Million
08 Mar, 2024 9.87 10.04 9.86 9.9 11.93 Million
07 Mar, 2024 9.64 9.87 9.64 9.85 17.12 Million
06 Mar, 2024 9.47 9.72 9.47 9.66 12.86 Million