EUR 12.22
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 9.41 | 9.49 | 9.41 | 9.46 | 5.68 Million |
23 Feb, 2024 | 9.34 | 9.43 | 9.31 | 9.43 | 8.37 Million |
22 Feb, 2024 | 9.32 | 9.41 | 9.27 | 9.33 | 8.88 Million |
21 Feb, 2024 | 9.13 | 9.3 | 9.11 | 9.29 | 10.03 Million |
20 Feb, 2024 | 9.02 | 9.11 | 8.95 | 9.1 | 7.38 Million |
19 Feb, 2024 | 9.0 | 9.06 | 8.95 | 9.03 | 5.99 Million |
16 Feb, 2024 | 9.1 | 9.12 | 8.95 | 9.02 | 11.17 Million |
15 Feb, 2024 | 9.2 | 9.2 | 8.96 | 9.04 | 11.29 Million |
14 Feb, 2024 | 9.27 | 9.36 | 9.18 | 9.19 | 10.46 Million |
13 Feb, 2024 | 9.29 | 9.31 | 9.2 | 9.27 | 9.04 Million |
PCA
AMFG
6538
GRT-UN
TEG
MAXN