Axon Partners Group, S.A. (APG.MC)

EUR 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 17.0 17.0 17.0 17.5 4929.00
17 Feb, 2025 17.5 17.5 17.5 17.5 -
14 Feb, 2025 17.5 17.5 17.5 17.5 113.00
13 Feb, 2025 17.6 17.6 17.5 17.5 1125.00
12 Feb, 2025 17.1 17.1 17.1 17.1 -
11 Feb, 2025 17.1 17.1 17.1 17.1 711.00
10 Feb, 2025 18.1 18.1 17.5 17.5 61.00
07 Feb, 2025 18.1 18.1 18.1 17.5 6.00
06 Feb, 2025 17.5 17.5 17.5 17.5 -
05 Feb, 2025 17.5 17.5 17.5 17.5 -