EUR 14.1
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.5 | 4929.00 |
17 Feb, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
14 Feb, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 113.00 |
13 Feb, 2025 | 17.6 | 17.6 | 17.5 | 17.5 | 1125.00 |
12 Feb, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | - |
11 Feb, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 711.00 |
10 Feb, 2025 | 18.1 | 18.1 | 17.5 | 17.5 | 61.00 |
07 Feb, 2025 | 18.1 | 18.1 | 18.1 | 17.5 | 6.00 |
06 Feb, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
05 Feb, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND