Axon Partners Group, S.A. (APG.MC)

EUR 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 17.6 17.6 17.5 17.5 1125.00
12 Feb, 2025 17.1 17.1 17.1 17.1 -
11 Feb, 2025 17.1 17.1 17.1 17.1 711.00
10 Feb, 2025 18.1 18.1 17.5 17.5 61.00
07 Feb, 2025 18.1 18.1 18.1 17.5 6.00
06 Feb, 2025 17.5 17.5 17.5 17.5 -
05 Feb, 2025 17.5 17.5 17.5 17.5 -
04 Feb, 2025 17.5 17.5 17.5 17.5 20.00
03 Feb, 2025 17.5 17.5 17.5 17.5 -
31 Jan, 2025 17.5 17.5 17.5 17.5 -