Axon Partners Group, S.A. (APG.MC)
EUR 16.9
(3.05%)
EUR 16.9
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 05 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 04 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 03 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 02 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 01 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 28 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 27 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 26 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 25 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND