Axon Partners Group, S.A. (APG.MC)
EUR 16.9
(3.05%)
EUR 16.9
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 21 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 20 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 19 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 18 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 17 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 14 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 13 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 12 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 11 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND