Axon Partners Group, S.A. (APG.MC)
EUR 16.9
(3.05%)
EUR 16.9
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 07 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 06 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 05 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 04 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 03 Jun, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 31 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 30 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 29 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 28 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND