Axon Partners Group, S.A. (APG.MC)
EUR 16.9
(3.05%)
EUR 16.9
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 10 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 09 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 08 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 07 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 06 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 03 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 02 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 30 Apr, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 29 Apr, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND