EUR 14.1
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 800.00 |
11 Mar, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 121.00 |
10 Mar, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 120.00 |
07 Mar, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 520.00 |
06 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
05 Mar, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 310.00 |
04 Mar, 2025 | 15.8 | 15.8 | 15.4 | 15.4 | 505.00 |
03 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1206.00 |
28 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 103.00 |
27 Feb, 2025 | 16.6 | 16.6 | 16.0 | 16.0 | 596.00 |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND