Axon Partners Group, S.A. (APG.MC)
EUR 16.9
(3.05%)
EUR 16.9
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 02 Aug, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 01 Aug, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 31 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 30 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 29 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 26 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 25 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 24 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 23 Jul, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
KASET
ELPROINTL
DUNI
DLAB
JM
SANGAMIND