Axon Partners Group, S.A. (APG.MC)

EUR 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.5 17.5 17.5 17.5 -
05 Feb, 2025 17.5 17.5 17.5 17.5 -
04 Feb, 2025 17.5 17.5 17.5 17.5 20.00
03 Feb, 2025 17.5 17.5 17.5 17.5 -
31 Jan, 2025 17.5 17.5 17.5 17.5 -
30 Jan, 2025 17.5 17.5 17.5 17.5 -
29 Jan, 2025 17.5 17.5 17.5 17.5 171.00
28 Jan, 2025 17.7 17.7 17.5 17.5 743.00
27 Jan, 2025 18.1 18.1 17.9 17.9 980.00
24 Jan, 2025 18.5 18.5 18.5 18.5 150.00