Alquiber Quality, S.A. (ALQ.MC)
EUR 9.5
(0.0%)
EUR 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.9 | 8.95 | 8.9 | 8.95 | 4485.00 |
| 09 Sep, 2024 | 8.9 | 8.95 | 8.9 | 8.95 | 2001.00 |
| 06 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 2000.00 |
| 05 Sep, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 581.00 |
| 04 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 03 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 02 Sep, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 121.00 |
| 30 Aug, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 583.00 |
| 29 Aug, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 962.00 |
| 28 Aug, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 576.00 |
RGUS
SOF
8011
1609
9115
1458