Alquiber Quality, S.A. (ALQ.MC)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.2 9.2 9.2 9.2 -
07 Oct, 2024 9.2 9.2 9.2 9.2 -
04 Oct, 2024 9.15 9.2 9.15 9.2 1000.00
03 Oct, 2024 9.05 9.1 9.05 9.1 23.00
02 Oct, 2024 9.1 9.1 9.1 9.1 -
01 Oct, 2024 9.2 9.2 9.1 9.1 5024.00
30 Sep, 2024 9.15 9.15 9.15 9.15 403.00
27 Sep, 2024 9.2 9.2 9.2 9.2 -
26 Sep, 2024 9.2 9.2 9.2 9.2 -
25 Sep, 2024 9.2 9.2 9.2 9.2 6000.00