Alquiber Quality, S.A. (ALQ.MC)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.15 9.15 9.1 9.1 3500.00
23 Sep, 2024 9.1 9.1 9.1 9.1 -
20 Sep, 2024 9.1 9.1 9.1 9.1 135.00
19 Sep, 2024 9.1 9.1 9.1 9.1 -
18 Sep, 2024 9.1 9.1 9.1 9.1 -
17 Sep, 2024 9.1 9.1 9.1 9.1 -
16 Sep, 2024 9.05 9.1 9.05 9.1 3100.00
13 Sep, 2024 9.2 9.2 9.1 9.1 2135.00
12 Sep, 2024 9.05 9.15 9.05 9.15 4100.00
11 Sep, 2024 9.0 9.0 9.0 9.0 6800.00