Alquiber Quality, S.A. (ALQ.MC)

EUR 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 8.8 8.8 8.5 8.5 5459.00
12 Aug, 2024 8.75 8.75 8.75 8.75 -
09 Aug, 2024 8.75 8.75 8.75 8.75 -
08 Aug, 2024 8.75 8.75 8.75 8.75 -
07 Aug, 2024 8.75 8.75 8.75 8.75 569.00
06 Aug, 2024 8.7 8.7 8.7 8.7 985.00
05 Aug, 2024 8.8 8.8 8.75 8.75 200.00
02 Aug, 2024 8.8 8.8 8.8 8.8 -
01 Aug, 2024 8.8 8.8 8.8 8.8 -
31 Jul, 2024 8.8 8.8 8.8 8.8 -